·Î±×ÀÎ
ÀÎÁõ/OTP¼¾ÅÍ
¡¤ ±ÝÀ¶¼ÒºñÀÚÁ¤º¸Æ÷ÅÐ
¡¤ »óÇ°°ø½Ã
PCÆ®·¹À̵ù
¸ð¹ÙÀÏÆ®·¹À̵ù
½ÇÀüÅõÀÚ
MyÄíÆùÇÔ
KBÁõ±Ç
±ÝÀ¶»óÇ°
¹ðÅ·/´ëÃâ
ÁÖ½Ä/¼±¹°
ÅõÀÚÁ¤º¸
ÀÚ»ê°ü¸®
¿¬±ÝÀÚ»ê
°í°´¼ºñ½º
°Ë»ö
Àüü¸Þ´º
µÚ·Î
Ȩ
ÅõÀÚÁ¤º¸
ÇØ¿ÜÁÖ½Ä
ÅõÀÚÁ¤º¸ Ȩ
ÇØ¿ÜÁÖ½Ä
±ÝÀ¶½ÃÀåÀÇ È帧¿¡ µû¸¥ ÅõÀÚÀü·« - KBÁõ±Ç¿¡¼ ¸ÅÀÏ ¾÷µ¥ÀÌÆ®µÇ´Â¾ËÂù ÅõÀÚÁ¤º¸¸¦ Á¦°øÇÕ´Ï´Ù.
KB Daily
ÀÚ»ê¹èºÐ/¸ÅÅ©·Î
Çѱ¹ÅõÀÚ
ÇØ¿ÜÅõÀÚ
»ê¾÷/±â¾÷
Æ÷Æ®Æú¸®¿À
´ëÇüÁÖ ÃßõÁ¾¸ñ
Áß¼ÒÇüÁÖ ÃßõÁ¾¸ñ
WM¾×Ƽºê ÃßõÁ¾¸ñ
¹Ì±¹ÁÖ½Ä ÃßõÁ¾¸ñ
Áß±¹ÁÖ½Ä ÃßõÁ¾¸ñ
±Û·Î¹úETF ÃßõÁÖ
Çѱ¹»óÀåETF ÃßõÁÖ
´ëÇüÁÖ
ÃßõÁ¾¸ñ
Áß¼ÒÇüÁÖ
ÃßõÁ¾¸ñ
WM¾×Ƽºê
ÃßõÁ¾¸ñ
¹Ì±¹ÁÖ½Ä
ÃßõÁ¾¸ñ
Áß±¹ÁÖ½Ä
ÃßõÁ¾¸ñ
±Û·Î¹úETF
ÃßõÁÖ
Çѱ¹»óÀåETF
ÃßõÁÖ
´ëÇüÁÖ ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(¿ø)
Ãßõ°¡´ëºñ
Ãßõ°¡(¿ø)
ÃßõÀÏ
Çѱ¹±ÝÀ¶ÁöÁÖ
68,300
(
0.00%
)
68,300
2024/06/20
LGÀüÀÚ
108,400
¡ã 10,100 (
10.27%
)
98,300
2024/05/14
LGÀ̳ëÅØ
261,500
¡ã 46,500 (
21.63%
)
215,000
2024/04/29
´õº¸±â
Áß¼ÒÇüÁÖ ÃßõÁ¾¸ñ
¾×ƼºêÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(¿ø)
Ãßõ°¡´ëºñ
Ãßõ°¡(¿ø)
ÃßõÀÏ
Çѱ۰úÄÄÇ»ÅÍ
22,700
¡å -1,400 (
-5.81%
)
24,100
2024/06/18
¿¡ÀÌÄ¡½ÃƼ
9,410
¡å -390 (
-3.98%
)
9,800
2024/05/28
±³ÃÌ¿¡ÇÁ¾Øºñ
10,900
¡ã 2,490 (
29.61%
)
8,410
2024/05/14
´õº¸±â
¹Ì±¹ÁÖ½Ä ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(USD)
Ãßõ°¡´ëºñ
Ãßõ°¡(USD)
ÃßõÀÏ
¸ÞŸ Ç÷§Æû½º(ÆäÀ̽ººÏ)
501.86
¡ã 28.63 (
6.05%
)
473.23
2024/05/16
Á¸½¼ ¾Øµå Á¸½¼
145.33
¡å -13.54 (
-8.52%
)
158.87
2024/03/07
¸¶ÀÌÅ©·Ð Å×Å©³î·ÎÁö
156.50
¡ã 80.57 (
106.11%
)
75.93
2023/12/01
´õº¸±â
Áß±¹ÁÖ½Ä ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(À§¾È)
Ãßõ°¡´ëºñ
Ãßõ°¡(À§¾È)
ÃßõÀÏ
E FUND CSI AI ETF
0.74
¡å -0.03 (
-4.40%
)
0.77
2024/03/06
GUOTAI CSI ALL SHARE COMMUNICATION ETF
1.22
0.04 (
3.76%
)
1.17
2024/03/06
AIG-HUATAI SSE DIVIDEND INDEX ETF
3.19
0.19 (
6.32%
)
3.00
2024/02/07
´õº¸±â
º£Æ®³² ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(µ¿)
Ãßõ°¡´ëºñ
Ãßõ°¡(µ¿)
ÃßõÀÏ
¹Ù¿Àº£Æ®³²
45,250
¡å -5,850 (
-11.45%
)
51,100
2021/07/30
º£Æ®³²»ê¾÷ÀºÇà
32,200
¡å -2,200 (
-6.40%
)
34,400
2021/07/30
ȣġ¹Î°³¹ßÀºÇà
23,600
¡å -10,100 (
-29.97%
)
33,700
2021/07/30
´õº¸±â
±Û·Î¹úETF ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(USD)
Ãßõ°¡´ëºñ
Ãßõ°¡(USD)
ÃßõÀÏ
ISHARES US HEALTH CARE PROVIDERS ETF
51.81
¡å -0.97 (
-1.85%
)
52.78
2024/03/06
ISHARES MSCI INDIA ETF
55.14
¡ã 2.93 (
5.61%
)
52.21
2024/03/06
ISHARES GLOBAL ENERGY ETF
40.18
¡å -2.56 (
-5.99%
)
42.74
2024/03/06
´õº¸±â
Çѱ¹»óÀåETF ÃßõÁ¾¸ñ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(¿ø)
Ãßõ°¡´ëºñ
Ãßõ°¡(¿ø)
ÃßõÀÏ
KODEX 200
38,560
¡ã 4,910 (
14.59%
)
33,650
2024/01/24
ARIRANG °í¹è´çÁÖ
14,540
¡ã 2,505 (
20.81%
)
12,035
2024/01/24
KODEX Çѱ¹´ë¸¸ITÇÁ¸®¹Ì¾î
27,260
¡ã 6,690 (
32.52%
)
20,570
2024/01/24
´õº¸±â
WM¾×Ƽºê ÃßõÁÖ
Àý´ë¼öÀÍÇü
Á¾¸ñ
ÀüÀÏÁ¾°¡(¿ø)
Ãßõ°¡´ëºñ
Ãßõ°¡(¿ø)
ÃßõÀÏ
´õÁ¸ºñÁî¿Â
59,100
¡å -1,200 (
-1.99%
)
60,300
2024/05/21
»ù¾¾¿£¿¡½º
7,340
¡å -390 (
-5.05%
)
7,730
2024/05/17
º»´À
3,940
¡ã 535 (
15.71%
)
3,405
2024/05/02
´õº¸±â
Daily
2024³â 6¿ù 20ÀÏ (¸ñ): KB µ¥Àϸ®
2024/06/20
2024³â 6¿ù 19ÀÏ (¼ö): KB µ¥Àϸ®
2024/06/19
2024³â 6¿ù 18ÀÏ (È): KB µ¥Àϸ®
2024/06/18
¸®¼Ä¡°øÁö
Á¶»çºÐ¼®ÀÚ·á °øÇ¥ Áß´Ü ¾È³» (Çö´ëÁ¦Ã¶ ¿Ü 4)
2024/05/28
Á¶»çºÐ¼®ÀÚ·á °øÇ¥ Áß´Ü ¾È³» (Æ÷½ºÄÚDX)
2024/02/28
Á¶»çºÐ¼®ÀÚ·á °øÇ¥ Áß´Ü ¾È³» (Æĸ¶¸®¼Ä¡)
2024/01/31